Tungray Technologies Inc (TRSG) Stock Chart
TRSG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRSG performance vs the market
Total return, dividends reinvestedTRSG monthly returns
TRSG historical prices
TRSG dividends & splits
About the TRSG chart
Tungray Technologies (TRSG) closed at $1.17 on October 16, 2026, up 4.5% so far this year. The stock is trading 12.1% below its 200-day moving average of $1.33, which technical analysts usually read as a long-term downtrend. Over the past year TRSG returned −17.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tungray Technologies Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRSG stock overview.
TRSG chart FAQ
What is Tungray Technologies's all-time high stock price?
The highest closing price for TRSG was $7.44 on April 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.3% below that level.
What is the 52-week range of TRSG stock?
Over the 52 weeks to October 16, 2026, TRSG traded between an intraday low of $1.00 on October 1, 2026 and an intraday high of $1.75 on July 14, 2026.
Is TRSG above its 200-day moving average?
No. On October 16, 2026 TRSG closed at $1.17, 12.1% below its 200-day simple moving average of $1.33. The 50-day average was $1.38.
How has TRSG stock performed compared with the S&P 500?
Including reinvested dividends, TRSG returned −17.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Tungray Technologies pay a dividend?
Tungray Technologies has not paid a dividend in the past 12 months.
How do I read the TRSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRSG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.