Mueller Industries, Inc. (MLI) Stock Chart
MLI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MLI performance vs the market
Total return, dividends reinvestedMLI monthly returns
MLI historical prices
MLI dividends & splits
About the MLI chart
Mueller Industries (MLI) closed at $60.07 on October 16, 2026, up 5.6% so far this year. The stock is trading 3.5% below its 200-day moving average of $62.23, which technical analysts usually read as a long-term downtrend. Over the past year MLI returned +23.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mueller Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MLI stock overview.
MLI chart FAQ
What is Mueller Industries's all-time high stock price?
The highest closing price for MLI was $70.42 on May 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.7% below that level.
Is MLI above its 200-day moving average?
No. On October 16, 2026 MLI closed at $60.07, 3.5% below its 200-day simple moving average of $62.23. The 50-day average was $62.37.
How has MLI stock performed compared with the S&P 500?
Including reinvested dividends, MLI returned +23.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +492.8% and +83.0%.
Does Mueller Industries pay a dividend?
Yes. Mueller Industries paid $0.65 per share in dividends over the past 12 months (4 payments), a yield of about 1.08% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 4, 2026.
Has MLI stock ever split?
MLI has split its stock 5 times: 2:1 (October 2, 1995), 2:1 (May 28, 1998), 2:1 (March 31, 2014), 2:1 (October 23, 2023), 2:1 (July 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the MLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.