Mayville Engineering Company, Inc. (MEC) Stock Chart
MEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MEC performance vs the market
Total return, dividends reinvestedMEC monthly returns
MEC historical prices
MEC dividends & splits
About the MEC chart
Mayville Engineering (MEC) closed at $13.90 on October 16, 2026, down 25.7% so far this year. The stock is trading 39.2% below its 200-day moving average of $22.88, which technical analysts usually read as a long-term downtrend. Over the past year MEC returned +10.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mayville Engineering Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MEC stock overview.
MEC chart FAQ
What is Mayville Engineering's all-time high stock price?
The highest closing price for MEC was $37.54 on June 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.0% below that level.
What is the 52-week range of MEC stock?
Over the 52 weeks to October 16, 2026, MEC traded between an intraday low of $12.25 on October 17, 2025 and an intraday high of $38.76 on June 30, 2026.
Is MEC above its 200-day moving average?
No. On October 16, 2026 MEC closed at $13.90, 39.2% below its 200-day simple moving average of $22.88. The 50-day average was $18.72.
How has MEC stock performed compared with the S&P 500?
Including reinvested dividends, MEC returned +10.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −26.7% and +83.0%.
Does Mayville Engineering pay a dividend?
Mayville Engineering has not paid a dividend in the past 12 months.
How do I read the MEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.