Insteel Industries, Inc. (IIIN) Stock Chart
IIIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IIIN performance vs the market
Total return, dividends reinvestedIIIN monthly returns
IIIN historical prices
IIIN dividends & splits
About the IIIN chart
Insteel Industries (IIIN) closed at $29.66 on October 16, 2026, down 6.1% so far this year. The stock is trading 4.5% below its 200-day moving average of $31.07, which technical analysts usually read as a long-term downtrend. Over the past year IIIN returned +1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Insteel Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IIIN stock overview.
IIIN chart FAQ
What is Insteel Industries's all-time high stock price?
The highest closing price for IIIN was $47.39 on May 4, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.4% below that level.
What is the 52-week range of IIIN stock?
Over the 52 weeks to October 16, 2026, IIIN traded between an intraday low of $24.35 on April 21, 2026 and an intraday high of $38.45 on February 26, 2026.
Is IIIN above its 200-day moving average?
No. On October 16, 2026 IIIN closed at $29.66, 4.5% below its 200-day simple moving average of $31.07. The 50-day average was $30.43.
How has IIIN stock performed compared with the S&P 500?
Including reinvested dividends, IIIN returned +1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.8% and +83.0%.
Does Insteel Industries pay a dividend?
Yes. Insteel Industries paid $1.12 per share in dividends over the past 12 months (4 payments), a yield of about 3.78% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of September 11, 2026.
Has IIIN stock ever split?
IIIN has split its stock 5 times: 11:10 (March 19, 1990), 11:10 (March 18, 1991), 11:10 (March 16, 1992), 11:10 (March 15, 1993), 2:1 (June 19, 2006). Prices on this chart are adjusted for all splits.
How do I read the IIIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IIIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.