Commercial Metals Company (CMC) Stock Chart
CMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMC performance vs the market
Total return, dividends reinvestedCMC monthly returns
CMC historical prices
CMC dividends & splits
About the CMC chart
Commercial Metals (CMC) closed at $64.98 on October 16, 2026, down 5.3% so far this year. The stock is trading 6.3% below its 200-day moving average of $69.34, which technical analysts usually read as a long-term downtrend. Over the past year CMC returned +18.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Commercial Metals Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMC stock overview.
CMC chart FAQ
What is Commercial Metals's all-time high stock price?
The highest closing price for CMC was $83.21 on February 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.9% below that level.
What is the 52-week range of CMC stock?
Over the 52 weeks to October 16, 2026, CMC traded between an intraday low of $55.70 on October 17, 2025 and an intraday high of $84.87 on February 11, 2026.
Is CMC above its 200-day moving average?
No. On October 16, 2026 CMC closed at $64.98, 6.3% below its 200-day simple moving average of $69.34. The 50-day average was $66.88.
How has CMC stock performed compared with the S&P 500?
Including reinvested dividends, CMC returned +18.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +119.4% and +83.0%.
Does Commercial Metals pay a dividend?
Yes. Commercial Metals paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of July 6, 2026. The next dividend of $0.20 per share has an ex-dividend date of October 28, 2026.
Has CMC stock ever split?
CMC has split its stock 4 times: 4:3 (December 28, 1993), 2:1 (July 1, 2002), 2:1 (January 11, 2005), 2:1 (May 23, 2006). Prices on this chart are adjusted for all splits.
How do I read the CMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.