Tencent Music Entertainment Group (TME) Stock Chart
TME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TME performance vs the market
Total return, dividends reinvestedTME monthly returns
TME historical prices
TME dividends & splits
About the TME chart
Tencent Music Entertainment (TME) closed at $8.63 on October 16, 2026, down 49.5% so far this year. The stock is trading 18.4% below its 200-day moving average of $10.58, which technical analysts usually read as a long-term downtrend. Over the past year TME returned −60.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tencent Music Entertainment Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TME stock overview.
TME chart FAQ
What is Tencent Music Entertainment's all-time high stock price?
The highest closing price for TME was $31.79 on March 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.9% below that level.
What is the 52-week range of TME stock?
Over the 52 weeks to October 16, 2026, TME traded between an intraday low of $7.66 on October 2, 2026 and an intraday high of $23.86 on October 27, 2025.
Is TME above its 200-day moving average?
No. On October 16, 2026 TME closed at $8.63, 18.4% below its 200-day simple moving average of $10.58. The 50-day average was $8.37.
How has TME stock performed compared with the S&P 500?
Including reinvested dividends, TME returned −60.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.0% and +83.0%.
Does Tencent Music Entertainment pay a dividend?
Yes. Tencent Music Entertainment paid $0.24 per share in dividends over the past 12 months (1 payment), a yield of about 2.78% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of April 2, 2026.
How do I read the TME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.