Skyworks Solutions, Inc. (SWKS) Stock Chart
SWKS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWKS performance vs the market
Total return, dividends reinvestedSWKS monthly returns
SWKS historical prices
SWKS dividends & splits
About the SWKS chart
Skyworks (SWKS) closed at $79.70 on October 16, 2026, up 28.3% so far this year. The stock is trading 20.5% above its 200-day moving average of $66.14, which technical analysts usually read as a long-term uptrend. Over the past year SWKS returned +10.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Skyworks Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWKS stock overview.
SWKS chart FAQ
What is Skyworks's all-time high stock price?
The highest closing price for SWKS was $199.66 on April 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.1% below that level.
What is the 52-week range of SWKS stock?
Over the 52 weeks to October 16, 2026, SWKS traded between an intraday low of $51.93 on March 30, 2026 and an intraday high of $92.80 on September 23, 2026.
Is SWKS above its 200-day moving average?
Yes. On October 16, 2026 SWKS closed at $79.70, 20.5% above its 200-day simple moving average of $66.14. The 50-day average was $77.39.
How has SWKS stock performed compared with the S&P 500?
Including reinvested dividends, SWKS returned +10.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.9% and +83.0%.
Does Skyworks pay a dividend?
Yes. Skyworks paid $2.13 per share in dividends over the past 12 months (3 payments), a yield of about 2.67% at the latest close. The most recent dividend of $0.71 per share had an ex-dividend date of May 26, 2026.
Has SWKS stock ever split?
SWKS has split its stock 2 times: 3:2 (February 19, 1999), 2:1 (April 20, 2000). Prices on this chart are adjusted for all splits.
How do I read the SWKS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWKS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.