Sterling Infrastructure, Inc. (STRL) Stock Chart
STRL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STRL performance vs the market
Total return, dividends reinvestedSTRL monthly returns
STRL historical prices
STRL dividends & splits
About the STRL chart
Sterling Infrastructure (STRL) closed at $424.36 on October 16, 2026, up 38.6% so far this year. The stock is trading 22.6% below its 200-day moving average of $548.55, which technical analysts usually read as a long-term downtrend. Over the past year STRL returned +17.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sterling Infrastructure, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STRL stock overview.
STRL chart FAQ
What is Sterling Infrastructure's all-time high stock price?
The highest closing price for STRL was $993.74 on June 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.3% below that level.
What is the 52-week range of STRL stock?
Over the 52 weeks to October 16, 2026, STRL traded between an intraday low of $281.57 on December 17, 2025 and an intraday high of $1,005.68 on June 4, 2026.
Is STRL above its 200-day moving average?
No. On October 16, 2026 STRL closed at $424.36, 22.6% below its 200-day simple moving average of $548.55. The 50-day average was $506.28.
How has STRL stock performed compared with the S&P 500?
Including reinvested dividends, STRL returned +17.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,737.1% and +83.0%.
Does Sterling Infrastructure pay a dividend?
Sterling Infrastructure has not paid a dividend in the past 12 months.
How do I read the STRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STRL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.