Sunlands Technology Group (STG) Stock Chart
STG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STG performance vs the market
Total return, dividends reinvestedSTG monthly returns
STG historical prices
STG dividends & splits
About the STG chart
Sunlands Technology (STG) closed at $2.55 on October 16, 2026, down 56.9% so far this year. The stock is trading 32.4% below its 200-day moving average of $3.77, which technical analysts usually read as a long-term downtrend. Over the past year STG returned −65.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sunlands Technology Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STG stock overview.
STG chart FAQ
What is Sunlands Technology's all-time high stock price?
The highest closing price for STG was $138.75 on March 23, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.2% below that level.
What is the 52-week range of STG stock?
Over the 52 weeks to October 16, 2026, STG traded between an intraday low of $2.44 on June 17, 2026 and an intraday high of $7.28 on October 17, 2025.
Is STG above its 200-day moving average?
No. On October 16, 2026 STG closed at $2.55, 32.4% below its 200-day simple moving average of $3.77. The 50-day average was $2.93.
How has STG stock performed compared with the S&P 500?
Including reinvested dividends, STG returned −65.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −38.6% and +83.0%.
Does Sunlands Technology pay a dividend?
Sunlands Technology has not paid a dividend in the past 12 months.
Has STG stock ever split?
STG has split its stock 1 time: 8:100 (August 31, 2021). Prices on this chart are adjusted for all splits.
How do I read the STG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.