Sono Group N.V. (SSM) Stock Chart
SSM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSM performance vs the market
Total return, dividends reinvestedSSM monthly returns
SSM historical prices
SSM dividends & splits
About the SSM chart
Sono (SSM) closed at $1.14 on October 16, 2026, down 83.7% so far this year. The stock is trading 76.0% below its 200-day moving average of $4.76, which technical analysts usually read as a long-term downtrend. Over the past year SSM returned −87.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sono Group N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSM stock overview.
SSM chart FAQ
What is Sono's all-time high stock price?
The highest closing price for SSM was $17.48 on January 15, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.5% below that level.
What is the 52-week range of SSM stock?
Over the 52 weeks to October 16, 2026, SSM traded between an intraday low of $1.05 on September 25, 2026 and an intraday high of $10.54 on May 4, 2026.
Is SSM above its 200-day moving average?
No. On October 16, 2026 SSM closed at $1.14, 76.0% below its 200-day simple moving average of $4.76. The 50-day average was $2.15.
How has SSM stock performed compared with the S&P 500?
Including reinvested dividends, SSM returned −87.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sono pay a dividend?
Sono has not paid a dividend in the past 12 months.
Has SSM stock ever split?
SSM has split its stock 1 time: 1:75 (January 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the SSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.