Tesla, Inc. (TSLA) Stock Chart
TSLA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TSLA performance vs the market
Total return, dividends reinvestedTSLA monthly returns
TSLA historical prices
TSLA dividends & splits
About the TSLA chart
Tesla (TSLA) closed at $354.72 on October 16, 2026, down 21.1% so far this year. The stock is trading 8.6% below its 200-day moving average of $387.99, which technical analysts usually read as a long-term downtrend. Over the past year TSLA returned −17.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tesla, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TSLA stock overview.
TSLA chart FAQ
What is Tesla's all-time high stock price?
The highest closing price for TSLA was $489.88 on December 16, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.6% below that level.
What is the 52-week range of TSLA stock?
Over the 52 weeks to October 16, 2026, TSLA traded between an intraday low of $297.38 on July 29, 2026 and an intraday high of $498.83 on December 22, 2025.
Is TSLA above its 200-day moving average?
No. On October 16, 2026 TSLA closed at $354.72, 8.6% below its 200-day simple moving average of $387.99. The 50-day average was $359.46.
How has TSLA stock performed compared with the S&P 500?
Including reinvested dividends, TSLA returned −17.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +26.2% and +83.0%.
Does Tesla pay a dividend?
Tesla has not paid a dividend in the past 12 months.
Has TSLA stock ever split?
TSLA has split its stock 2 times: 5:1 (August 31, 2020), 3:1 (August 25, 2022). Prices on this chart are adjusted for all splits.
How do I read the TSLA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSLA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.