Toyota Motor Corporation (TM) Stock Chart
TM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TM performance vs the market
Total return, dividends reinvestedTM monthly returns
TM historical prices
TM dividends & splits
About the TM chart
Toyota Motor (TM) closed at $194.61 on October 16, 2026, down 6.1% so far this year. The stock is trading 0.6% below its 200-day moving average of $195.69, which technical analysts usually read as a long-term downtrend. Over the past year TM returned +2.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Toyota Motor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TM stock overview.
TM chart FAQ
What is Toyota Motor's all-time high stock price?
The highest closing price for TM was $254.77 on March 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.6% below that level.
What is the 52-week range of TM stock?
Over the 52 weeks to October 16, 2026, TM traded between an intraday low of $166.10 on June 25, 2026 and an intraday high of $248.90 on February 13, 2026.
Is TM above its 200-day moving average?
No. On October 16, 2026 TM closed at $194.61, 0.6% below its 200-day simple moving average of $195.69. The 50-day average was $188.37.
How has TM stock performed compared with the S&P 500?
Including reinvested dividends, TM returned +2.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +27.9% and +83.0%.
Does Toyota Motor pay a dividend?
Yes. Toyota Motor paid $6.29 per share in dividends over the past 12 months (2 payments), a yield of about 3.23% at the latest close. The most recent dividend of $3.15 per share had an ex-dividend date of September 30, 2026.
Has TM stock ever split?
TM has split its stock 10 times: 105:100 (June 26, 1980), 11:10 (December 25, 1981), 5:1 (March 15, 1982), 11:10 (June 26, 1982), 105:100 (June 27, 1984), 105:100 (June 26, 1985), 105:100 (December 24, 1988), 105:100 (June 27, 1989), 11:10 (June 26, 1990), 11:10 (June 25, 1991). Prices on this chart are adjusted for all splits.
How do I read the TM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.