NIO Inc. (NIO) Stock Chart
NIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIO performance vs the market
Total return, dividends reinvestedNIO monthly returns
NIO historical prices
NIO dividends & splits
About the NIO chart
NIO (NIO) closed at $3.43 on October 16, 2026, down 32.7% so far this year. The stock is trading 31.0% below its 200-day moving average of $4.97, which technical analysts usually read as a long-term downtrend. Over the past year NIO returned −49.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NIO Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIO stock overview.
NIO chart FAQ
What is NIO's all-time high stock price?
The highest closing price for NIO was $62.84 on February 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.5% below that level.
What is the 52-week range of NIO stock?
Over the 52 weeks to October 16, 2026, NIO traded between an intraday low of $3.36 on October 8, 2026 and an intraday high of $7.54 on November 6, 2025.
Is NIO above its 200-day moving average?
No. On October 16, 2026 NIO closed at $3.43, 31.0% below its 200-day simple moving average of $4.97. The 50-day average was $3.91.
How has NIO stock performed compared with the S&P 500?
Including reinvested dividends, NIO returned −49.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.9% and +83.0%.
Does NIO pay a dividend?
NIO has not paid a dividend in the past 12 months.
How do I read the NIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.