Spire Global, Inc. (SPIR) Stock Chart
SPIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPIR performance vs the market
Total return, dividends reinvestedSPIR monthly returns
SPIR historical prices
SPIR dividends & splits
About the SPIR chart
Spire Global (SPIR) closed at $8.95 on October 16, 2026, up 19.3% so far this year. The stock is trading 35.3% below its 200-day moving average of $13.83, which technical analysts usually read as a long-term downtrend. Over the past year SPIR returned −25.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Spire Global, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPIR stock overview.
SPIR chart FAQ
What is Spire Global's all-time high stock price?
The highest closing price for SPIR was $147.60 on September 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.9% below that level.
What is the 52-week range of SPIR stock?
Over the 52 weeks to October 16, 2026, SPIR traded between an intraday low of $6.60 on December 17, 2025 and an intraday high of $25.93 on May 27, 2026.
Is SPIR above its 200-day moving average?
No. On October 16, 2026 SPIR closed at $8.95, 35.3% below its 200-day simple moving average of $13.83. The 50-day average was $12.11.
How has SPIR stock performed compared with the S&P 500?
Including reinvested dividends, SPIR returned −25.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.4% and +83.0%.
Does Spire Global pay a dividend?
Spire Global has not paid a dividend in the past 12 months.
Has SPIR stock ever split?
SPIR has split its stock 1 time: 1:8 (August 31, 2023). Prices on this chart are adjusted for all splits.
How do I read the SPIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.