Sonida Senior Living, Inc. (SNDA) Stock Chart
SNDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNDA performance vs the market
Total return, dividends reinvestedSNDA monthly returns
SNDA historical prices
SNDA dividends & splits
About the SNDA chart
Sonida Senior Living (SNDA) closed at $35.29 on October 16, 2026, up 8.2% so far this year. The stock is trading 2.9% below its 200-day moving average of $36.33, which technical analysts usually read as a long-term downtrend. Over the past year SNDA returned +33.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sonida Senior Living, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNDA stock overview.
SNDA chart FAQ
What is Sonida Senior Living's all-time high stock price?
The highest closing price for SNDA was $412.50 on April 10, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.4% below that level.
What is the 52-week range of SNDA stock?
Over the 52 weeks to October 16, 2026, SNDA traded between an intraday low of $24.95 on November 3, 2025 and an intraday high of $44.39 on July 27, 2026.
Is SNDA above its 200-day moving average?
No. On October 16, 2026 SNDA closed at $35.29, 2.9% below its 200-day simple moving average of $36.33. The 50-day average was $38.29.
How has SNDA stock performed compared with the S&P 500?
Including reinvested dividends, SNDA returned +33.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +14.2% and +83.0%.
Does Sonida Senior Living pay a dividend?
Sonida Senior Living has not paid a dividend in the past 12 months.
Has SNDA stock ever split?
SNDA has split its stock 2 times: 1:15 (December 14, 2020), 172:161 (September 9, 2021). Prices on this chart are adjusted for all splits.
How do I read the SNDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.