Scienjoy Holding Corporation (SJ) Stock Chart
SJ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SJ performance vs the market
Total return, dividends reinvestedSJ monthly returns
SJ historical prices
SJ dividends & splits
About the SJ chart
Scienjoy (SJ) closed at $0.92 on October 16, 2026, up 32.1% so far this year. The stock is trading 12.3% below its 200-day moving average of $1.05, which technical analysts usually read as a long-term downtrend. Over the past year SJ returned +73.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Scienjoy Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SJ stock overview.
SJ chart FAQ
What is Scienjoy's all-time high stock price?
The highest closing price for SJ was $12.49 on April 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.7% below that level.
What is the 52-week range of SJ stock?
Over the 52 weeks to October 16, 2026, SJ traded between an intraday low of $0.45 on November 10, 2025 and an intraday high of $1.63 on March 19, 2026.
Is SJ above its 200-day moving average?
No. On October 16, 2026 SJ closed at $0.92, 12.3% below its 200-day simple moving average of $1.05. The 50-day average was $0.86.
How has SJ stock performed compared with the S&P 500?
Including reinvested dividends, SJ returned +73.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.9% and +83.0%.
Does Scienjoy pay a dividend?
Scienjoy has not paid a dividend in the past 12 months.
How do I read the SJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SJ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.