SiTime Corporation (SITM) Stock Chart
SITM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SITM performance vs the market
Total return, dividends reinvestedSITM monthly returns
SITM historical prices
SITM dividends & splits
About the SITM chart
SiTime (SITM) closed at $472.14 on October 16, 2026, up 33.7% so far this year. The stock is trading 12.6% below its 200-day moving average of $540.37, which technical analysts usually read as a long-term downtrend. Over the past year SITM returned +63.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SiTime Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SITM stock overview.
SITM chart FAQ
What is SiTime's all-time high stock price?
The highest closing price for SITM was $901.48 on May 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.6% below that level.
What is the 52-week range of SITM stock?
Over the 52 weeks to October 16, 2026, SITM traded between an intraday low of $243.68 on November 21, 2025 and an intraday high of $901.81 on May 11, 2026.
Is SITM above its 200-day moving average?
No. On October 16, 2026 SITM closed at $472.14, 12.6% below its 200-day simple moving average of $540.37. The 50-day average was $621.04.
How has SITM stock performed compared with the S&P 500?
Including reinvested dividends, SITM returned +63.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +112.2% and +83.0%.
Does SiTime pay a dividend?
SiTime has not paid a dividend in the past 12 months.
How do I read the SITM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SITM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.