Sintx Technologies, Inc. (SINT) Stock Chart
SINT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SINT performance vs the market
Total return, dividends reinvestedSINT monthly returns
SINT historical prices
SINT dividends & splits
About the SINT chart
Sintx Technologies (SINT) closed at $1.74 on October 16, 2026, down 54.9% so far this year. The stock is trading 25.5% below its 200-day moving average of $2.34, which technical analysts usually read as a long-term downtrend. Over the past year SINT returned −57.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sintx Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SINT stock overview.
SINT chart FAQ
What is the 52-week range of SINT stock?
Over the 52 weeks to October 16, 2026, SINT traded between an intraday low of $1.40 on July 24, 2026 and an intraday high of $4.46 on December 8, 2025.
Is SINT above its 200-day moving average?
No. On October 16, 2026 SINT closed at $1.74, 25.5% below its 200-day simple moving average of $2.34. The 50-day average was $1.78.
How has SINT stock performed compared with the S&P 500?
Including reinvested dividends, SINT returned −57.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Sintx Technologies pay a dividend?
Sintx Technologies has not paid a dividend in the past 12 months.
Has SINT stock ever split?
SINT has split its stock 4 times: 1:15 (January 25, 2016), 1:30 (July 29, 2019), 1:100 (December 20, 2022), 1:200 (May 28, 2024). Prices on this chart are adjusted for all splits.
How do I read the SINT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SINT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.