Shake Shack Inc. (SHAK) Stock Chart
SHAK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHAK performance vs the market
Total return, dividends reinvestedSHAK monthly returns
SHAK historical prices
SHAK dividends & splits
About the SHAK chart
Shake Shack (SHAK) closed at $69.99 on October 16, 2026, down 13.8% so far this year. The stock is trading 8.1% below its 200-day moving average of $76.18, which technical analysts usually read as a long-term downtrend. Over the past year SHAK returned −25.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shake Shack Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHAK stock overview.
SHAK chart FAQ
What is Shake Shack's all-time high stock price?
The highest closing price for SHAK was $142.03 on July 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.7% below that level.
What is the 52-week range of SHAK stock?
Over the 52 weeks to October 16, 2026, SHAK traded between an intraday low of $51.60 on June 8, 2026 and an intraday high of $107.46 on February 26, 2026.
Is SHAK above its 200-day moving average?
No. On October 16, 2026 SHAK closed at $69.99, 8.1% below its 200-day simple moving average of $76.18. The 50-day average was $66.23.
How has SHAK stock performed compared with the S&P 500?
Including reinvested dividends, SHAK returned −25.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.2% and +83.0%.
Does Shake Shack pay a dividend?
Shake Shack has not paid a dividend in the past 12 months.
How do I read the SHAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHAK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.