SES AI Corporation (SES) Stock Chart
SES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SES performance vs the market
Total return, dividends reinvestedSES monthly returns
SES historical prices
SES dividends & splits
About the SES chart
SES AI (SES) closed at $0.71 on October 16, 2026, down 60.3% so far this year. The stock is trading 35.3% below its 200-day moving average of $1.10, which technical analysts usually read as a long-term downtrend. Over the past year SES returned −77.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SES AI Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SES stock overview.
SES chart FAQ
What is SES AI's all-time high stock price?
The highest closing price for SES was $11.14 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.6% below that level.
What is the 52-week range of SES stock?
Over the 52 weeks to October 16, 2026, SES traded between an intraday low of $0.49 on July 24, 2026 and an intraday high of $3.36 on October 20, 2025.
Is SES above its 200-day moving average?
No. On October 16, 2026 SES closed at $0.71, 35.3% below its 200-day simple moving average of $1.10. The 50-day average was $0.61.
How has SES stock performed compared with the S&P 500?
Including reinvested dividends, SES returned −77.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.8% and +83.0%.
Does SES AI pay a dividend?
SES AI has not paid a dividend in the past 12 months.
Has SES stock ever split?
SES has split its stock 2 times: 1:8 (December 4, 2017), 1:8 (July 22, 2019). Prices on this chart are adjusted for all splits.
How do I read the SES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.