Socket Mobile, Inc. (SCKT) Stock Chart
SCKT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SCKT performance vs the market
Total return, dividends reinvestedSCKT monthly returns
SCKT historical prices
SCKT dividends & splits
About the SCKT chart
Socket Mobile (SCKT) closed at $0.48 on October 16, 2026, down 52.9% so far this year. The stock is trading 41.5% below its 200-day moving average of $0.82, which technical analysts usually read as a long-term downtrend. Over the past year SCKT returned −50.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Socket Mobile, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SCKT stock overview.
SCKT chart FAQ
What is the 52-week range of SCKT stock?
Over the 52 weeks to October 16, 2026, SCKT traded between an intraday low of $0.38 on August 4, 2026 and an intraday high of $2.79 on August 10, 2026.
Is SCKT above its 200-day moving average?
No. On October 16, 2026 SCKT closed at $0.48, 41.5% below its 200-day simple moving average of $0.82. The 50-day average was $0.69.
How has SCKT stock performed compared with the S&P 500?
Including reinvested dividends, SCKT returned −50.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.3% and +83.0%.
Does Socket Mobile pay a dividend?
Socket Mobile has not paid a dividend in the past 12 months.
Has SCKT stock ever split?
SCKT has split its stock 1 time: 1:10 (October 24, 2008). Prices on this chart are adjusted for all splits.
How do I read the SCKT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCKT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.