SharpLink Gaming Ltd. (SBET) Stock Chart
SBET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SBET performance vs the market
Total return, dividends reinvestedSBET monthly returns
SBET historical prices
SBET dividends & splits
About the SBET chart
SharpLink Gaming (SBET) closed at $7.57 on October 16, 2026, down 15.3% so far this year. The stock is trading 2.9% above its 200-day moving average of $7.35, which technical analysts usually read as a long-term uptrend. Over the past year SBET returned −48.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SharpLink Gaming Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SBET stock overview.
SBET chart FAQ
What is the 52-week range of SBET stock?
Over the 52 weeks to October 16, 2026, SBET traded between an intraday low of $4.46 on June 26, 2026 and an intraday high of $15.50 on October 20, 2025.
Is SBET above its 200-day moving average?
Yes. On October 16, 2026 SBET closed at $7.57, 2.9% above its 200-day simple moving average of $7.35. The 50-day average was $8.36.
How has SBET stock performed compared with the S&P 500?
Including reinvested dividends, SBET returned −48.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.5% and +83.0%.
Does SharpLink Gaming pay a dividend?
SharpLink Gaming has not paid a dividend in the past 12 months.
Has SBET stock ever split?
SBET has split its stock 4 times: 1:2 (March 2, 2010), 1:2 (July 28, 2021), 1:10 (April 26, 2023), 1:12 (May 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the SBET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.