XCF Global, Inc. (SAFX) Stock Chart
SAFX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SAFX performance vs the market
Total return, dividends reinvestedSAFX monthly returns
SAFX historical prices
SAFX dividends & splits
About the SAFX chart
XCF Global (SAFX) closed at $0.14 on October 16, 2026, down 48.7% so far this year. The stock is trading 61.4% below its 200-day moving average of $0.36, which technical analysts usually read as a long-term downtrend. Over the past year SAFX returned −87.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XCF Global, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SAFX stock overview.
SAFX chart FAQ
What is XCF Global's all-time high stock price?
The highest closing price for SAFX was $36.22 on June 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of SAFX stock?
Over the 52 weeks to October 16, 2026, SAFX traded between an intraday low of $0.12 on January 15, 2026 and an intraday high of $1.27 on April 13, 2026.
Is SAFX above its 200-day moving average?
No. On October 16, 2026 SAFX closed at $0.14, 61.4% below its 200-day simple moving average of $0.36. The 50-day average was $0.37.
How has SAFX stock performed compared with the S&P 500?
Including reinvested dividends, SAFX returned −87.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does XCF Global pay a dividend?
XCF Global has not paid a dividend in the past 12 months.
How do I read the SAFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAFX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.