Fluence Energy, Inc. (FLNC) Stock Chart
FLNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLNC performance vs the market
Total return, dividends reinvestedFLNC monthly returns
FLNC historical prices
FLNC dividends & splits
About the FLNC chart
Fluence Energy (FLNC) closed at $5.80 on October 16, 2026, down 70.7% so far this year. The stock is trading 64.4% below its 200-day moving average of $16.30, which technical analysts usually read as a long-term downtrend. Over the past year FLNC returned −70.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fluence Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLNC stock overview.
FLNC chart FAQ
What is Fluence Energy's all-time high stock price?
The highest closing price for FLNC was $37.61 on November 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.6% below that level.
What is the 52-week range of FLNC stock?
Over the 52 weeks to October 16, 2026, FLNC traded between an intraday low of $5.79 on October 16, 2026 and an intraday high of $33.51 on January 30, 2026.
Is FLNC above its 200-day moving average?
No. On October 16, 2026 FLNC closed at $5.80, 64.4% below its 200-day simple moving average of $16.30. The 50-day average was $9.51.
How has FLNC stock performed compared with the S&P 500?
Including reinvested dividends, FLNC returned −70.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Fluence Energy pay a dividend?
Fluence Energy has not paid a dividend in the past 12 months.
How do I read the FLNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.