Stem, Inc. (STEM) Stock Chart
STEM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STEM performance vs the market
Total return, dividends reinvestedSTEM monthly returns
STEM historical prices
STEM dividends & splits
About the STEM chart
Stem (STEM) closed at $3.48 on October 16, 2026, down 76.9% so far this year. The stock is trading 61.8% below its 200-day moving average of $9.10, which technical analysts usually read as a long-term downtrend. Over the past year STEM returned −86.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Stem, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STEM stock overview.
STEM chart FAQ
What is Stem's all-time high stock price?
The highest closing price for STEM was $999.40 on February 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of STEM stock?
Over the 52 weeks to October 16, 2026, STEM traded between an intraday low of $3.46 on October 15, 2026 and an intraday high of $26.30 on October 20, 2025.
Is STEM above its 200-day moving average?
No. On October 16, 2026 STEM closed at $3.48, 61.8% below its 200-day simple moving average of $9.10. The 50-day average was $4.95.
How has STEM stock performed compared with the S&P 500?
Including reinvested dividends, STEM returned −86.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.2% and +83.0%.
Does Stem pay a dividend?
Stem has not paid a dividend in the past 12 months.
Has STEM stock ever split?
STEM has split its stock 1 time: 1:20 (June 23, 2025). Prices on this chart are adjusted for all splits.
How do I read the STEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STEM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.