Reservoir Media Inc (RSVR) Stock Chart
RSVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RSVR performance vs the market
Total return, dividends reinvestedRSVR monthly returns
RSVR historical prices
RSVR dividends & splits
About the RSVR chart
Reservoir Media (RSVR) closed at $9.44 on October 16, 2026, up 24.7% so far this year. The stock is trading 0.1% below its 200-day moving average of $9.45, which technical analysts usually read as a long-term downtrend. Over the past year RSVR returned +23.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Reservoir Media Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RSVR stock overview.
RSVR chart FAQ
What is Reservoir Media's all-time high stock price?
The highest closing price for RSVR was $11.48 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.8% below that level.
What is the 52-week range of RSVR stock?
Over the 52 weeks to October 16, 2026, RSVR traded between an intraday low of $7.07 on November 14, 2025 and an intraday high of $13.39 on May 28, 2026.
Is RSVR above its 200-day moving average?
No. On October 16, 2026 RSVR closed at $9.44, 0.1% below its 200-day simple moving average of $9.45. The 50-day average was $9.61.
How has RSVR stock performed compared with the S&P 500?
Including reinvested dividends, RSVR returned +23.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.0% and +83.0%.
Does Reservoir Media pay a dividend?
Reservoir Media has not paid a dividend in the past 12 months.
How do I read the RSVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.