Rambus Inc. (RMBS) Stock Chart
RMBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RMBS performance vs the market
Total return, dividends reinvestedRMBS monthly returns
RMBS historical prices
RMBS dividends & splits
About the RMBS chart
Rambus (RMBS) closed at $87.25 on October 16, 2026, down 5.0% so far this year. The stock is trading 19.4% below its 200-day moving average of $108.30, which technical analysts usually read as a long-term downtrend. Over the past year RMBS returned −11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rambus Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RMBS stock overview.
RMBS chart FAQ
What is Rambus's all-time high stock price?
The highest closing price for RMBS was $170.66 on June 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.9% below that level.
What is the 52-week range of RMBS stock?
Over the 52 weeks to October 16, 2026, RMBS traded between an intraday low of $77.89 on March 30, 2026 and an intraday high of $174.10 on June 3, 2026.
Is RMBS above its 200-day moving average?
No. On October 16, 2026 RMBS closed at $87.25, 19.4% below its 200-day simple moving average of $108.30. The 50-day average was $95.36.
How has RMBS stock performed compared with the S&P 500?
Including reinvested dividends, RMBS returned −11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +293.0% and +83.0%.
Does Rambus pay a dividend?
Rambus has not paid a dividend in the past 12 months.
Has RMBS stock ever split?
RMBS has split its stock 1 time: 4:1 (June 15, 2000). Prices on this chart are adjusted for all splits.
How do I read the RMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.