REGENXBIO Inc. (RGNX) Stock Chart
RGNX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RGNX performance vs the market
Total return, dividends reinvestedRGNX monthly returns
RGNX historical prices
RGNX dividends & splits
About the RGNX chart
REGENXBIO (RGNX) closed at $6.92 on October 16, 2026, down 51.9% so far this year. The stock is trading 27.4% below its 200-day moving average of $9.54, which technical analysts usually read as a long-term downtrend. Over the past year RGNX returned −43.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of REGENXBIO Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RGNX stock overview.
RGNX chart FAQ
What is REGENXBIO's all-time high stock price?
The highest closing price for RGNX was $82.15 on July 10, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.6% below that level.
What is the 52-week range of RGNX stock?
Over the 52 weeks to October 16, 2026, RGNX traded between an intraday low of $5.46 on May 18, 2026 and an intraday high of $16.19 on January 22, 2026.
Is RGNX above its 200-day moving average?
No. On October 16, 2026 RGNX closed at $6.92, 27.4% below its 200-day simple moving average of $9.54. The 50-day average was $8.76.
How has RGNX stock performed compared with the S&P 500?
Including reinvested dividends, RGNX returned −43.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.7% and +83.0%.
Does REGENXBIO pay a dividend?
REGENXBIO has not paid a dividend in the past 12 months.
How do I read the RGNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGNX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.