QuickLogic Corporation (QUIK) Stock Chart
QUIK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
QUIK performance vs the market
Total return, dividends reinvestedQUIK monthly returns
QUIK historical prices
QUIK dividends & splits
About the QUIK chart
QuickLogic (QUIK) closed at $8.98 on October 16, 2026, up 49.4% so far this year. The stock is trading 28.5% below its 200-day moving average of $12.56, which technical analysts usually read as a long-term downtrend. Over the past year QUIK returned +24.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of QuickLogic Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the QUIK stock overview.
QUIK chart FAQ
What is QuickLogic's all-time high stock price?
The highest closing price for QUIK was $553.00 on March 24, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
What is the 52-week range of QUIK stock?
Over the 52 weeks to October 16, 2026, QUIK traded between an intraday low of $5.28 on November 20, 2025 and an intraday high of $24.33 on June 4, 2026.
Is QUIK above its 200-day moving average?
No. On October 16, 2026 QUIK closed at $8.98, 28.5% below its 200-day simple moving average of $12.56. The 50-day average was $11.21.
How has QUIK stock performed compared with the S&P 500?
Including reinvested dividends, QUIK returned +24.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +56.7% and +83.0%.
Does QuickLogic pay a dividend?
QuickLogic has not paid a dividend in the past 12 months.
Has QUIK stock ever split?
QUIK has split its stock 1 time: 1:14 (December 24, 2019). Prices on this chart are adjusted for all splits.
How do I read the QUIK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUIK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.