Profound Medical Corp. (PROF) Stock Chart
PROF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PROF performance vs the market
Total return, dividends reinvestedPROF monthly returns
PROF historical prices
PROF dividends & splits
About the PROF chart
Profound Medical (PROF) closed at $6.01 on October 16, 2026, down 23.6% so far this year. The stock is trading 11.4% below its 200-day moving average of $6.79, which technical analysts usually read as a long-term downtrend. Over the past year PROF returned +8.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Profound Medical Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PROF stock overview.
PROF chart FAQ
What is Profound Medical's all-time high stock price?
The highest closing price for PROF was $28.09 on February 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.6% below that level.
What is the 52-week range of PROF stock?
Over the 52 weeks to October 16, 2026, PROF traded between an intraday low of $4.80 on March 9, 2026 and an intraday high of $8.95 on January 13, 2026.
Is PROF above its 200-day moving average?
No. On October 16, 2026 PROF closed at $6.01, 11.4% below its 200-day simple moving average of $6.79. The 50-day average was $6.45.
How has PROF stock performed compared with the S&P 500?
Including reinvested dividends, PROF returned +8.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.0% and +83.0%.
Does Profound Medical pay a dividend?
Profound Medical has not paid a dividend in the past 12 months.
Has PROF stock ever split?
PROF has split its stock 1 time: 1:10 (October 16, 2019). Prices on this chart are adjusted for all splits.
How do I read the PROF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PROF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.