Progress Software Corporation (PRGS) Stock Chart
PRGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRGS performance vs the market
Total return, dividends reinvestedPRGS monthly returns
PRGS historical prices
PRGS dividends & splits
About the PRGS chart
Progress Software (PRGS) closed at $40.84 on October 16, 2026, down 4.9% so far this year. The stock is trading 11.7% above its 200-day moving average of $36.57, which technical analysts usually read as a long-term uptrend. Over the past year PRGS returned −9.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Progress Software Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRGS stock overview.
PRGS chart FAQ
What is Progress Software's all-time high stock price?
The highest closing price for PRGS was $69.89 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.6% below that level.
What is the 52-week range of PRGS stock?
Over the 52 weeks to October 16, 2026, PRGS traded between an intraday low of $23.82 on April 1, 2026 and an intraday high of $47.25 on January 21, 2026.
Is PRGS above its 200-day moving average?
Yes. On October 16, 2026 PRGS closed at $40.84, 11.7% above its 200-day simple moving average of $36.57. The 50-day average was $41.55.
How has PRGS stock performed compared with the S&P 500?
Including reinvested dividends, PRGS returned −9.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.3% and +83.0%.
Does Progress Software pay a dividend?
Progress Software has not paid a dividend in the past 12 months.
Has PRGS stock ever split?
PRGS has split its stock 4 times: 2:1 (November 28, 1995), 3:2 (July 14, 1998), 2:1 (January 24, 2000), 3:2 (January 31, 2011). Prices on this chart are adjusted for all splits.
How do I read the PRGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.