POET Technologies Inc. (POET) Stock Chart
POET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
POET performance vs the market
Total return, dividends reinvestedPOET monthly returns
POET historical prices
POET dividends & splits
About the POET chart
POET Technologies (POET) closed at $5.43 on October 16, 2026, down 14.2% so far this year. The stock is trading 35.0% below its 200-day moving average of $8.35, which technical analysts usually read as a long-term downtrend. Over the past year POET returned −28.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of POET Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the POET stock overview.
POET chart FAQ
What is POET Technologies's all-time high stock price?
The highest closing price for POET was $25.00 on April 16, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.3% below that level.
What is the 52-week range of POET stock?
Over the 52 weeks to October 16, 2026, POET traded between an intraday low of $3.87 on November 21, 2025 and an intraday high of $20.81 on May 14, 2026.
Is POET above its 200-day moving average?
No. On October 16, 2026 POET closed at $5.43, 35.0% below its 200-day simple moving average of $8.35. The 50-day average was $7.74.
How has POET stock performed compared with the S&P 500?
Including reinvested dividends, POET returned −28.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.8% and +83.0%.
Does POET Technologies pay a dividend?
POET Technologies has not paid a dividend in the past 12 months.
Has POET stock ever split?
POET has split its stock 1 time: 1:10 (February 28, 2022). Prices on this chart are adjusted for all splits.
How do I read the POET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots POET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.