Courtside Group, Inc. (PODC) Stock Chart
PODC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PODC performance vs the market
Total return, dividends reinvestedPODC monthly returns
PODC historical prices
PODC dividends & splits
About the PODC chart
Courtside (PODC) closed at $1.75 on October 16, 2026, down 29.1% so far this year. The stock is trading 42.0% below its 200-day moving average of $3.02, which technical analysts usually read as a long-term downtrend. Over the past year PODC returned −4.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Courtside Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PODC stock overview.
PODC chart FAQ
What is Courtside's all-time high stock price?
The highest closing price for PODC was $8.00 on September 7, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.1% below that level.
What is the 52-week range of PODC stock?
Over the 52 weeks to October 16, 2026, PODC traded between an intraday low of $1.55 on October 16, 2026 and an intraday high of $5.20 on May 27, 2026.
Is PODC above its 200-day moving average?
No. On October 16, 2026 PODC closed at $1.75, 42.0% below its 200-day simple moving average of $3.02. The 50-day average was $2.50.
How has PODC stock performed compared with the S&P 500?
Including reinvested dividends, PODC returned −4.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Courtside pay a dividend?
Courtside has not paid a dividend in the past 12 months.
How do I read the PODC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PODC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.