PLBY Group, Inc. (PLBY) Stock Chart
PLBY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLBY performance vs the market
Total return, dividends reinvestedPLBY monthly returns
PLBY historical prices
PLBY dividends & splits
About the PLBY chart
PLBY (PLBY) closed at $1.06 on October 16, 2026, down 43.6% so far this year. The stock is trading 28.0% below its 200-day moving average of $1.47, which technical analysts usually read as a long-term downtrend. Over the past year PLBY returned −25.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PLBY Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLBY stock overview.
PLBY chart FAQ
What is PLBY's all-time high stock price?
The highest closing price for PLBY was $59.60 on May 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.2% below that level.
What is the 52-week range of PLBY stock?
Over the 52 weeks to October 16, 2026, PLBY traded between an intraday low of $0.95 on October 14, 2026 and an intraday high of $2.75 on February 12, 2026.
Is PLBY above its 200-day moving average?
No. On October 16, 2026 PLBY closed at $1.06, 28.0% below its 200-day simple moving average of $1.47. The 50-day average was $1.13.
How has PLBY stock performed compared with the S&P 500?
Including reinvested dividends, PLBY returned −25.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.3% and +83.0%.
Does PLBY pay a dividend?
PLBY has not paid a dividend in the past 12 months.
How do I read the PLBY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLBY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.