G-III Apparel Group, Ltd. (GIII) Stock Chart
GIII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GIII performance vs the market
Total return, dividends reinvestedGIII monthly returns
GIII historical prices
GIII dividends & splits
About the GIII chart
G-III Apparel (GIII) closed at $28.38 on October 16, 2026, down 1.0% so far this year. The stock is trading 7.5% below its 200-day moving average of $30.68, which technical analysts usually read as a long-term downtrend. Over the past year GIII returned +5.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of G-III Apparel Group, Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GIII stock overview.
GIII chart FAQ
What is G-III Apparel's all-time high stock price?
The highest closing price for GIII was $72.90 on July 13, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.1% below that level.
What is the 52-week range of GIII stock?
Over the 52 weeks to October 16, 2026, GIII traded between an intraday low of $24.61 on March 12, 2026 and an intraday high of $37.54 on August 3, 2026.
Is GIII above its 200-day moving average?
No. On October 16, 2026 GIII closed at $28.38, 7.5% below its 200-day simple moving average of $30.68. The 50-day average was $29.67.
How has GIII stock performed compared with the S&P 500?
Including reinvested dividends, GIII returned +5.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.1% and +83.0%.
Does G-III Apparel pay a dividend?
Yes. G-III Apparel paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 15, 2026.
Has GIII stock ever split?
GIII has split its stock 2 times: 3:2 (March 28, 2006), 2:1 (May 4, 2015). Prices on this chart are adjusted for all splits.
How do I read the GIII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GIII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.