Under Armour, Inc. (UA) Stock Chart
UA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UA performance vs the market
Total return, dividends reinvestedUA monthly returns
UA historical prices
UA dividends & splits
About the UA chart
Under Armour (UA) closed at $4.63 on October 16, 2026, down 3.5% so far this year. The stock is trading 20.5% below its 200-day moving average of $5.83, which technical analysts usually read as a long-term downtrend. Over the past year UA returned +0.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Under Armour, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UA stock overview.
UA chart FAQ
What is Under Armour's all-time high stock price?
The highest closing price for UA was $45.41 on April 21, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.8% below that level.
What is the 52-week range of UA stock?
Over the 52 weeks to October 16, 2026, UA traded between an intraday low of $3.95 on November 20, 2025 and an intraday high of $7.91 on February 20, 2026.
Is UA above its 200-day moving average?
No. On October 16, 2026 UA closed at $4.63, 20.5% below its 200-day simple moving average of $5.83. The 50-day average was $4.87.
How has UA stock performed compared with the S&P 500?
Including reinvested dividends, UA returned +0.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.0% and +83.0%.
Does Under Armour pay a dividend?
Under Armour has not paid a dividend in the past 12 months.
Has UA stock ever split?
UA has split its stock 1 time: 1.0071:1 (June 13, 2016). Prices on this chart are adjusted for all splits.
How do I read the UA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.