V.F. Corporation (VFC) Stock Chart
VFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VFC performance vs the market
Total return, dividends reinvestedVFC monthly returns
VFC historical prices
VFC dividends & splits
About the VFC chart
V.F. (VFC) closed at $16.85 on October 16, 2026, down 5.2% so far this year. The stock is trading 0.1% below its 200-day moving average of $16.86, which technical analysts usually read as a long-term downtrend. Over the past year VFC returned +21.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of V.F. Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VFC stock overview.
VFC chart FAQ
What is V.F.'s all-time high stock price?
The highest closing price for VFC was $100.23 on January 2, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.2% below that level.
What is the 52-week range of VFC stock?
Over the 52 weeks to October 16, 2026, VFC traded between an intraday low of $12.46 on September 10, 2026 and an intraday high of $22.27 on April 21, 2026.
Is VFC above its 200-day moving average?
No. On October 16, 2026 VFC closed at $16.85, 0.1% below its 200-day simple moving average of $16.86. The 50-day average was $14.09.
How has VFC stock performed compared with the S&P 500?
Including reinvested dividends, VFC returned +21.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.9% and +83.0%.
Does V.F. pay a dividend?
Yes. V.F. paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 2.14% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 10, 2026.
Has VFC stock ever split?
VFC has split its stock 6 times: 2:1 (December 21, 1982), 2:1 (December 20, 1983), 2:1 (May 6, 1986), 2:1 (November 25, 1997), 4:1 (December 23, 2013), 1062:1000 (May 23, 2019). Prices on this chart are adjusted for all splits.
How do I read the VFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.