PHINIA Inc. (PHIN) Stock Chart
PHIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHIN performance vs the market
Total return, dividends reinvestedPHIN monthly returns
PHIN historical prices
PHIN dividends & splits
About the PHIN chart
PHINIA (PHIN) closed at $57.90 on October 16, 2026, down 6.5% so far this year. The stock is trading 18.8% below its 200-day moving average of $71.32, which technical analysts usually read as a long-term downtrend. Over the past year PHIN returned +10.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PHINIA Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHIN stock overview.
PHIN chart FAQ
What is PHINIA's all-time high stock price?
The highest closing price for PHIN was $85.16 on June 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.0% below that level.
What is the 52-week range of PHIN stock?
Over the 52 weeks to October 16, 2026, PHIN traded between an intraday low of $51.28 on October 31, 2025 and an intraday high of $86.94 on June 15, 2026.
Is PHIN above its 200-day moving average?
No. On October 16, 2026 PHIN closed at $57.90, 18.8% below its 200-day simple moving average of $71.32. The 50-day average was $65.09.
How has PHIN stock performed compared with the S&P 500?
Including reinvested dividends, PHIN returned +10.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does PHINIA pay a dividend?
Yes. PHINIA paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 2.02% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 4, 2026.
How do I read the PHIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.