Pagaya Technologies Ltd. (PGY) Stock Chart
PGY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PGY performance vs the market
Total return, dividends reinvestedPGY monthly returns
PGY historical prices
PGY dividends & splits
About the PGY chart
Pagaya Technologies (PGY) closed at $17.23 on October 16, 2026, down 17.6% so far this year. The stock is trading 3.1% above its 200-day moving average of $16.71, which technical analysts usually read as a long-term uptrend. Over the past year PGY returned −37.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pagaya Technologies Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PGY stock overview.
PGY chart FAQ
What is Pagaya Technologies's all-time high stock price?
The highest closing price for PGY was $359.40 on August 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.2% below that level.
What is the 52-week range of PGY stock?
Over the 52 weeks to October 16, 2026, PGY traded between an intraday low of $10.40 on March 19, 2026 and an intraday high of $31.06 on October 27, 2025.
Is PGY above its 200-day moving average?
Yes. On October 16, 2026 PGY closed at $17.23, 3.1% above its 200-day simple moving average of $16.71. The 50-day average was $20.09.
How has PGY stock performed compared with the S&P 500?
Including reinvested dividends, PGY returned −37.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.5% and +83.0%.
Does Pagaya Technologies pay a dividend?
Pagaya Technologies has not paid a dividend in the past 12 months.
Has PGY stock ever split?
PGY has split its stock 1 time: 1:12 (March 8, 2024). Prices on this chart are adjusted for all splits.
How do I read the PGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PGY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.