Ping An Biomedical Co., Ltd. (PASW) Stock Chart
PASW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PASW performance vs the market
Total return, dividends reinvestedPASW monthly returns
PASW historical prices
PASW dividends & splits
About the PASW chart
Ping An Biomedical (PASW) closed at $0.12 on October 16, 2026, down 76.1% so far this year. The stock is trading 28.2% below its 200-day moving average of $0.17, which technical analysts usually read as a long-term downtrend. Over the past year PASW returned −84.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ping An Biomedical Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PASW stock overview.
PASW chart FAQ
What is Ping An Biomedical's all-time high stock price?
The highest closing price for PASW was $3.30 on July 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
What is the 52-week range of PASW stock?
Over the 52 weeks to October 16, 2026, PASW traded between an intraday low of $0.11 on October 9, 2026 and an intraday high of $0.80 on October 21, 2025.
Is PASW above its 200-day moving average?
No. On October 16, 2026 PASW closed at $0.12, 28.2% below its 200-day simple moving average of $0.17. The 50-day average was $0.13.
How has PASW stock performed compared with the S&P 500?
Including reinvested dividends, PASW returned −84.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ping An Biomedical pay a dividend?
Ping An Biomedical has not paid a dividend in the past 12 months.
How do I read the PASW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PASW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.