Paradium AI, Inc. (PAAI) Stock Chart
PAAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAAI performance vs the market
Total return, dividends reinvestedPAAI monthly returns
PAAI historical prices
PAAI dividends & splits
About the PAAI chart
Paradium AI (PAAI) closed at $0.86 on October 16, 2026, down 78.5% so far this year. The stock is trading 57.2% below its 200-day moving average of $2.01, which technical analysts usually read as a long-term downtrend. Over the past year PAAI returned −81.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Paradium AI, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAAI stock overview.
PAAI chart FAQ
What is Paradium AI's all-time high stock price?
The highest closing price for PAAI was $54.78 on January 23, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
What is the 52-week range of PAAI stock?
Over the 52 weeks to October 16, 2026, PAAI traded between an intraday low of $0.81 on June 30, 2026 and an intraday high of $5.95 on October 28, 2025.
Is PAAI above its 200-day moving average?
No. On October 16, 2026 PAAI closed at $0.86, 57.2% below its 200-day simple moving average of $2.01. The 50-day average was $1.20.
How has PAAI stock performed compared with the S&P 500?
Including reinvested dividends, PAAI returned −81.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.3% and +83.0%.
Does Paradium AI pay a dividend?
Paradium AI has not paid a dividend in the past 12 months.
Has PAAI stock ever split?
PAAI has split its stock 1 time: 1:22 (February 9, 2022). Prices on this chart are adjusted for all splits.
How do I read the PAAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.