OptimizeRx Corporation (OPRX) Stock Chart
OPRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPRX performance vs the market
Total return, dividends reinvestedOPRX monthly returns
OPRX historical prices
OPRX dividends & splits
About the OPRX chart
OptimizeRx (OPRX) closed at $8.50 on October 16, 2026, down 30.7% so far this year. The stock is trading 13.4% above its 200-day moving average of $7.50, which technical analysts usually read as a long-term uptrend. Over the past year OPRX returned −57.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OptimizeRx Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPRX stock overview.
OPRX chart FAQ
What is OptimizeRx's all-time high stock price?
The highest closing price for OPRX was $98.00 on October 21, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.3% below that level.
What is the 52-week range of OPRX stock?
Over the 52 weeks to October 16, 2026, OPRX traded between an intraday low of $4.54 on June 23, 2026 and an intraday high of $22.25 on October 27, 2025.
Is OPRX above its 200-day moving average?
Yes. On October 16, 2026 OPRX closed at $8.50, 13.4% above its 200-day simple moving average of $7.50. The 50-day average was $7.94.
How has OPRX stock performed compared with the S&P 500?
Including reinvested dividends, OPRX returned −57.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.0% and +83.0%.
Does OptimizeRx pay a dividend?
OptimizeRx has not paid a dividend in the past 12 months.
Has OPRX stock ever split?
OPRX has split its stock 1 time: 1:3 (May 14, 2018). Prices on this chart are adjusted for all splits.
How do I read the OPRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.