OPAL Fuels Inc. (OPAL) Stock Chart
OPAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPAL performance vs the market
Total return, dividends reinvestedOPAL monthly returns
OPAL historical prices
OPAL dividends & splits
About the OPAL chart
OPAL Fuels (OPAL) closed at $1.56 on October 16, 2026, down 33.8% so far this year. The stock is trading 28.2% below its 200-day moving average of $2.17, which technical analysts usually read as a long-term downtrend. Over the past year OPAL returned −39.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OPAL Fuels Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPAL stock overview.
OPAL chart FAQ
What is OPAL Fuels's all-time high stock price?
The highest closing price for OPAL was $11.50 on August 9, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.4% below that level.
What is the 52-week range of OPAL stock?
Over the 52 weeks to October 16, 2026, OPAL traded between an intraday low of $1.53 on October 15, 2026 and an intraday high of $2.87 on December 29, 2025.
Is OPAL above its 200-day moving average?
No. On October 16, 2026 OPAL closed at $1.56, 28.2% below its 200-day simple moving average of $2.17. The 50-day average was $1.94.
How has OPAL stock performed compared with the S&P 500?
Including reinvested dividends, OPAL returned −39.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.0% and +83.0%.
Does OPAL Fuels pay a dividend?
OPAL Fuels has not paid a dividend in the past 12 months.
How do I read the OPAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.