Odyssey Marine Exploration, Inc. (OMEX) Stock Chart
OMEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OMEX performance vs the market
Total return, dividends reinvestedOMEX monthly returns
OMEX historical prices
OMEX dividends & splits
About the OMEX chart
Odyssey Marine Exploration (OMEX) closed at $0.64 on October 16, 2026, down 67.3% so far this year. The stock is trading 43.3% below its 200-day moving average of $1.13, which technical analysts usually read as a long-term downtrend. Over the past year OMEX returned −80.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Odyssey Marine Exploration, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OMEX stock overview.
OMEX chart FAQ
What is Odyssey Marine Exploration's all-time high stock price?
The highest closing price for OMEX was $127.50 on June 24, 1996 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of OMEX stock?
Over the 52 weeks to October 16, 2026, OMEX traded between an intraday low of $0.58 on July 31, 2026 and an intraday high of $3.90 on October 17, 2025.
Is OMEX above its 200-day moving average?
No. On October 16, 2026 OMEX closed at $0.64, 43.3% below its 200-day simple moving average of $1.13. The 50-day average was $0.77.
How has OMEX stock performed compared with the S&P 500?
Including reinvested dividends, OMEX returned −80.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.7% and +83.0%.
Does Odyssey Marine Exploration pay a dividend?
Odyssey Marine Exploration has not paid a dividend in the past 12 months.
Has OMEX stock ever split?
OMEX has split its stock 2 times: 1:5 (September 9, 1997), 1:12 (February 22, 2016). Prices on this chart are adjusted for all splits.
How do I read the OMEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.