Outset Medical, Inc. (OM) Stock Chart
OM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OM performance vs the market
Total return, dividends reinvestedOM monthly returns
OM historical prices
OM dividends & splits
About the OM chart
Outset Medical (OM) closed at $3.94 on October 16, 2026, up 6.2% so far this year. The stock is trading 5.5% below its 200-day moving average of $4.17, which technical analysts usually read as a long-term downtrend. Over the past year OM returned −70.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Outset Medical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OM stock overview.
OM chart FAQ
What is Outset Medical's all-time high stock price?
The highest closing price for OM was $960.00 on November 30, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of OM stock?
Over the 52 weeks to October 16, 2026, OM traded between an intraday low of $2.84 on September 28, 2026 and an intraday high of $15.94 on October 23, 2025.
Is OM above its 200-day moving average?
No. On October 16, 2026 OM closed at $3.94, 5.5% below its 200-day simple moving average of $4.17. The 50-day average was $3.81.
How has OM stock performed compared with the S&P 500?
Including reinvested dividends, OM returned −70.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.5% and +83.0%.
Does Outset Medical pay a dividend?
Outset Medical has not paid a dividend in the past 12 months.
Has OM stock ever split?
OM has split its stock 1 time: 1:15 (March 20, 2025). Prices on this chart are adjusted for all splits.
How do I read the OM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.