OnKure Therapeutics, Inc. (OKUR) Stock Chart
OKUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OKUR performance vs the market
Total return, dividends reinvestedOKUR monthly returns
OKUR historical prices
OKUR dividends & splits
About the OKUR chart
OnKure Therapeutics (OKUR) closed at $2.10 on October 16, 2026, down 27.6% so far this year. The stock is trading 42.2% below its 200-day moving average of $3.64, which technical analysts usually read as a long-term downtrend. Over the past year OKUR returned −27.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OnKure Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OKUR stock overview.
OKUR chart FAQ
What is OnKure Therapeutics's all-time high stock price?
The highest closing price for OKUR was $150.00 on April 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of OKUR stock?
Over the 52 weeks to October 16, 2026, OKUR traded between an intraday low of $2.01 on October 16, 2026 and an intraday high of $5.38 on May 1, 2026.
Is OKUR above its 200-day moving average?
No. On October 16, 2026 OKUR closed at $2.10, 42.2% below its 200-day simple moving average of $3.64. The 50-day average was $3.22.
How has OKUR stock performed compared with the S&P 500?
Including reinvested dividends, OKUR returned −27.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.7% and +83.0%.
Does OnKure Therapeutics pay a dividend?
OnKure Therapeutics has not paid a dividend in the past 12 months.
Has OKUR stock ever split?
OKUR has split its stock 1 time: 1:10 (October 7, 2024). Prices on this chart are adjusted for all splits.
How do I read the OKUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OKUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.