NWPX Infrastructure, Inc. (NWPX) Stock Chart
NWPX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NWPX performance vs the market
Total return, dividends reinvestedNWPX monthly returns
NWPX historical prices
NWPX dividends & splits
About the NWPX chart
NWPX Infrastructure (NWPX) closed at $97.61 on October 16, 2026, up 56.2% so far this year. The stock is trading 2.5% below its 200-day moving average of $100.08, which technical analysts usually read as a long-term downtrend. Over the past year NWPX returned +88.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of NWPX Infrastructure, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NWPX stock overview.
NWPX chart FAQ
What is NWPX Infrastructure's all-time high stock price?
The highest closing price for NWPX was $149.94 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.9% below that level.
What is the 52-week range of NWPX stock?
Over the 52 weeks to October 16, 2026, NWPX traded between an intraday low of $50.76 on October 17, 2025 and an intraday high of $152.03 on June 25, 2026.
Is NWPX above its 200-day moving average?
No. On October 16, 2026 NWPX closed at $97.61, 2.5% below its 200-day simple moving average of $100.08. The 50-day average was $106.60.
How has NWPX stock performed compared with the S&P 500?
Including reinvested dividends, NWPX returned +88.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +302.0% and +83.0%.
Does NWPX Infrastructure pay a dividend?
NWPX Infrastructure has not paid a dividend in the past 12 months.
How do I read the NWPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NWPX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.