Cleveland-Cliffs Inc. (CLF) Stock Chart
CLF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLF performance vs the market
Total return, dividends reinvestedCLF monthly returns
CLF historical prices
CLF dividends & splits
About the CLF chart
Cleveland-Cliffs (CLF) closed at $12.12 on October 16, 2026, down 8.7% so far this year. The stock is trading 7.0% above its 200-day moving average of $11.33, which technical analysts usually read as a long-term uptrend. Over the past year CLF returned −10.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cleveland-Cliffs Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLF stock overview.
CLF chart FAQ
What is Cleveland-Cliffs's all-time high stock price?
The highest closing price for CLF was $119.19 on June 30, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.8% below that level.
What is the 52-week range of CLF stock?
Over the 52 weeks to October 16, 2026, CLF traded between an intraday low of $7.73 on March 20, 2026 and an intraday high of $16.70 on October 20, 2025.
Is CLF above its 200-day moving average?
Yes. On October 16, 2026 CLF closed at $12.12, 7.0% above its 200-day simple moving average of $11.33. The 50-day average was $12.01.
How has CLF stock performed compared with the S&P 500?
Including reinvested dividends, CLF returned −10.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.5% and +83.0%.
Does Cleveland-Cliffs pay a dividend?
Cleveland-Cliffs has not paid a dividend in the past 12 months.
Has CLF stock ever split?
CLF has split its stock 3 times: 2:1 (January 3, 2005), 2:1 (July 3, 2006), 2:1 (May 16, 2008). Prices on this chart are adjusted for all splits.
How do I read the CLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.