Friedman Industries, Incorporated (FRD) Stock Chart
FRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRD performance vs the market
Total return, dividends reinvestedFRD monthly returns
FRD historical prices
FRD dividends & splits
About the FRD chart
Friedman Industries (FRD) closed at $40.48 on October 16, 2026, up 98.6% so far this year. The stock is trading 43.1% above its 200-day moving average of $28.29, which technical analysts usually read as a long-term uptrend. Over the past year FRD returned +102.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Friedman Industries, Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRD stock overview.
FRD chart FAQ
What is Friedman Industries's all-time high stock price?
The highest closing price for FRD was $48.08 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of FRD stock?
Over the 52 weeks to October 16, 2026, FRD traded between an intraday low of $16.55 on March 13, 2026 and an intraday high of $48.77 on August 18, 2026.
Is FRD above its 200-day moving average?
Yes. On October 16, 2026 FRD closed at $40.48, 43.1% above its 200-day simple moving average of $28.29. The 50-day average was $42.55.
How has FRD stock performed compared with the S&P 500?
Including reinvested dividends, FRD returned +102.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +232.3% and +83.0%.
Does Friedman Industries pay a dividend?
Yes. Friedman Industries paid $0.16 per share in dividends over the past 12 months (4 payments), a yield of about 0.40% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of July 17, 2026. The next dividend of $0.04 per share has an ex-dividend date of October 23, 2026.
Has FRD stock ever split?
FRD has split its stock 10 times: 21:20 (April 8, 1991), 21:20 (April 6, 1992), 21:20 (April 2, 1993), 21:20 (April 11, 1994), 21:20 (April 17, 1995), 21:20 (April 24, 1996), 21:20 (April 23, 1997), 21:20 (April 29, 1998), 21:20 (April 28, 1999), 21:20 (April 26, 2000). Prices on this chart are adjusted for all splits.
How do I read the FRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.