Worthington Steel, Inc. (WS) Stock Chart
WS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WS performance vs the market
Total return, dividends reinvestedWS monthly returns
WS historical prices
WS dividends & splits
About the WS chart
Worthington Steel (WS) closed at $39.68 on October 16, 2026, up 16.2% so far this year. The stock is trading 7.0% above its 200-day moving average of $37.08, which technical analysts usually read as a long-term uptrend. Over the past year WS returned +34.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Worthington Steel, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WS stock overview.
WS chart FAQ
What is Worthington Steel's all-time high stock price?
The highest closing price for WS was $48.69 on February 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.5% below that level.
What is the 52-week range of WS stock?
Over the 52 weeks to October 16, 2026, WS traded between an intraday low of $27.22 on March 27, 2026 and an intraday high of $49.17 on February 11, 2026.
Is WS above its 200-day moving average?
Yes. On October 16, 2026 WS closed at $39.68, 7.0% above its 200-day simple moving average of $37.08. The 50-day average was $35.73.
How has WS stock performed compared with the S&P 500?
Including reinvested dividends, WS returned +34.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Worthington Steel pay a dividend?
Yes. Worthington Steel paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 1.61% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of September 15, 2026. The next dividend of $0.16 per share has an ex-dividend date of December 14, 2026.
How do I read the WS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.